SENSEX 77,900 PE — 16 Jul 2026 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,151.3 and a low of ₹529. Final close ₹1,029.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹845.45 | ₹845.45 | ₹569.4 | ₹580.05 | 5,85,620 | 0 |
| 13 Jul 2026 | ₹890 | ₹1,151.3 | ₹529 | ₹570 | 10,46,460 | 0 |
| 14 Jul 2026 | ₹883 | ₹1,055.2 | ₹724.75 | ₹1,029.6 | 3,50,160 | 0 |