SENSEX 77,900 PE traded across 11 sessions from 2 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,750 and a low of ₹255.3. Final close ₹709.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,005.4 | ₹1,005.4 | ₹757.95 | ₹762.2 | 400 | 280 |
| 3 Jul 2026 | ₹560.85 | ₹669 | ₹486.25 | ₹599.95 | 17,940 | 3,420 |
| 6 Jul 2026 | ₹519.95 | ₹525 | ₹349.95 | ₹361 | 7,300 | 3,440 |
| 7 Jul 2026 | ₹336.55 | ₹431.55 | ₹255.3 | ₹431.55 | 20,600 | 5,360 |
| 8 Jul 2026 | ₹499.95 | ₹1,750 | ₹499.95 | ₹1,601.8 | 40,500 | 7,640 |
| 9 Jul 2026 | ₹1,210 | ₹1,350 | ₹835 | ₹1,290 | 25,760 | 12,880 |
| 10 Jul 2026 | ₹845.45 | ₹845.45 | ₹569.4 | ₹580.05 | 5,85,620 | 41,140 |
| 13 Jul 2026 | ₹890 | ₹1,151.3 | ₹529 | ₹570 | 10,46,460 | 50,940 |
| 14 Jul 2026 | ₹883 | ₹1,055.2 | ₹724.75 | ₹1,029.6 | 3,50,160 | 35,500 |
| 15 Jul 2026 | ₹802.15 | ₹1,063.95 | ₹427.6 | ₹818.2 | 41,58,620 | 57,800 |
| 16 Jul 2026 | ₹576.45 | ₹755 | ₹364 | ₹709.6 | 44,17,340 | 44,620 |