SENSEX 79,200 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,778.6 and a low of ₹804.15. Final close ₹1,985.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,210 | ₹1,210 | ₹1,200 | ₹1,210 | 400 | 200 |
| 6 Jul 2026 | ₹1,280 | ₹1,300 | ₹1,030 | ₹1,050 | 600 | 780 |
| 7 Jul 2026 | ₹965 | ₹1,189.95 | ₹804.15 | ₹1,189.95 | 2,700 | 880 |
| 8 Jul 2026 | ₹1,485.45 | ₹2,778.6 | ₹1,482.65 | ₹2,691.65 | 300 | 760 |
| 9 Jul 2026 | ₹2,137.55 | ₹2,241 | ₹2,056.05 | ₹2,241 | 180 | 700 |
| 10 Jul 2026 | ₹1,740 | ₹1,795 | ₹1,654.15 | ₹1,654.15 | 800 | 0 |
| 13 Jul 2026 | ₹2,268.15 | ₹2,268.15 | ₹1,496.8 | ₹1,575 | 440 | 0 |
| 14 Jul 2026 | ₹1,840 | ₹2,261.95 | ₹1,840 | ₹2,261.95 | 1,540 | 0 |
| 15 Jul 2026 | ₹1,670 | ₹2,233.35 | ₹1,585 | ₹2,086.35 | 3,440 | 0 |
| 16 Jul 2026 | ₹2,198.25 | ₹2,198.25 | ₹1,812.8 | ₹1,985.2 | 480 | 0 |