SENSEX 79,200 PE — 16 Jul 2026 Expiry History
SENSEX 79,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,268.15 and a low of ₹1,496.8. Final close ₹2,261.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,740 | ₹1,795 | ₹1,654.15 | ₹1,654.15 | 800 | 0 |
| 13 Jul 2026 | ₹2,268.15 | ₹2,268.15 | ₹1,496.8 | ₹1,575 | 440 | 0 |
| 14 Jul 2026 | ₹1,840 | ₹2,261.95 | ₹1,840 | ₹2,261.95 | 1,540 | 0 |