SENSEX 75,600 PE — 16 Jul 2026 Expiry History
SENSEX 75,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹165 and a low of ₹32.15. Final close ₹47.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹165 | ₹165 | ₹50.6 | ₹55.05 | 9,61,480 | 0 |
| 13 Jul 2026 | ₹77.05 | ₹122.35 | ₹44.45 | ₹61.95 | 21,72,400 | 0 |
| 14 Jul 2026 | ₹74.1 | ₹78.75 | ₹32.15 | ₹47.25 | 30,96,320 | 0 |