SENSEX 75,600 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹258.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹243 | ₹258.9 | ₹112.6 | ₹196.85 | 58,720 | 9,520 |
| 10 Jul 2026 | ₹165 | ₹165 | ₹50.6 | ₹55.05 | 9,61,480 | 69,220 |
| 13 Jul 2026 | ₹77.05 | ₹122.35 | ₹44.45 | ₹61.95 | 21,72,400 | 1,49,140 |
| 14 Jul 2026 | ₹74.1 | ₹78.75 | ₹32.15 | ₹47.25 | 30,96,320 | 2,78,860 |
| 15 Jul 2026 | ₹33 | ₹42.75 | ₹6.8 | ₹8 | 1,80,72,880 | 4,26,760 |
| 16 Jul 2026 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 4,67,52,360 | 9,57,900 |