SENSEX 80,200 CE — 16 Jul 2026 Expiry History
SENSEX 80,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹20.3 and a low of ₹2.55. Final close ₹2.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹15 | ₹20.3 | ₹10.55 | ₹10.55 | 5,08,860 | 0 |
| 13 Jul 2026 | ₹13.25 | ₹17.7 | ₹6.1 | ₹8.5 | 9,68,060 | 0 |
| 14 Jul 2026 | ₹6.05 | ₹7.15 | ₹2.55 | ₹2.8 | 8,55,640 | 0 |