SENSEX 80,200 CE traded across 9 sessions from 6 Jul 2026 to 16 Jul 2026, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹53.4 | ₹68.5 | ₹53.4 | ₹68.5 | 140 | 120 |
| 7 Jul 2026 | ₹70.25 | ₹72 | ₹34.2 | ₹36.8 | 7,820 | 3,800 |
| 8 Jul 2026 | ₹31.9 | ₹31.9 | ₹15.55 | ₹24.25 | 9,460 | 3,300 |
| 9 Jul 2026 | ₹26.25 | ₹27.3 | ₹12.05 | ₹13.9 | 14,760 | 4,760 |
| 10 Jul 2026 | ₹15 | ₹20.3 | ₹10.55 | ₹10.55 | 5,08,860 | 33,320 |
| 13 Jul 2026 | ₹13.25 | ₹17.7 | ₹6.1 | ₹8.5 | 9,68,060 | 53,480 |
| 14 Jul 2026 | ₹6.05 | ₹7.15 | ₹2.55 | ₹2.8 | 8,55,640 | 1,68,740 |
| 15 Jul 2026 | ₹3.35 | ₹3.45 | ₹1.3 | ₹2 | 21,58,720 | 2,53,760 |
| 16 Jul 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 29,98,960 | 2,46,860 |