SENSEX 77,800 PE traded across 11 sessions from 2 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,694.3 and a low of ₹229.1. Final close ₹609.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹948.1 | ₹948.1 | ₹708.7 | ₹709.5 | 520 | 340 |
| 3 Jul 2026 | ₹543.7 | ₹626.6 | ₹455.6 | ₹557.45 | 9,200 | 2,180 |
| 6 Jul 2026 | ₹475 | ₹475 | ₹310 | ₹324.6 | 13,980 | 4,000 |
| 7 Jul 2026 | ₹290 | ₹373.55 | ₹229.1 | ₹370.85 | 17,420 | 5,800 |
| 8 Jul 2026 | ₹468.6 | ₹1,694.3 | ₹466.75 | ₹1,545.8 | 1,88,040 | 21,520 |
| 9 Jul 2026 | ₹1,250 | ₹1,357.3 | ₹784.75 | ₹1,189 | 32,500 | 15,460 |
| 10 Jul 2026 | ₹778.05 | ₹783.35 | ₹513.6 | ₹524.25 | 17,18,780 | 86,840 |
| 13 Jul 2026 | ₹859.65 | ₹1,067 | ₹480.65 | ₹510 | 29,05,940 | 1,31,020 |
| 14 Jul 2026 | ₹686.85 | ₹971.25 | ₹645 | ₹944.3 | 8,18,300 | 56,840 |
| 15 Jul 2026 | ₹850 | ₹976.1 | ₹363.2 | ₹725.5 | 94,59,820 | 1,84,000 |
| 16 Jul 2026 | ₹603.4 | ₹655.8 | ₹286.4 | ₹609.1 | 1,50,23,560 | 84,460 |