SENSEX 77,800 PE — 16 Jul 2026 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,067 and a low of ₹480.65. Final close ₹944.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹778.05 | ₹783.35 | ₹513.6 | ₹524.25 | 17,18,780 | 0 |
| 13 Jul 2026 | ₹859.65 | ₹1,067 | ₹480.65 | ₹510 | 29,05,940 | 0 |
| 14 Jul 2026 | ₹686.85 | ₹971.25 | ₹645 | ₹944.3 | 8,18,300 | 0 |