SENSEX 82,500 CE — 16 Jul 2026 Expiry History
SENSEX 82,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.8 and a low of ₹1.1. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.55 | ₹3.8 | ₹1.55 | ₹2.55 | 6,74,260 | 0 |
| 13 Jul 2026 | ₹2.1 | ₹2.7 | ₹1.5 | ₹1.5 | 6,92,060 | 0 |
| 14 Jul 2026 | ₹1.4 | ₹2.25 | ₹1.1 | ₹1.1 | 7,07,820 | 0 |