SENSEX 82,500 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹3.4 | ₹6.5 | ₹3.35 | ₹3.65 | 1,17,800 | 37,520 |
| 10 Jul 2026 | ₹1.55 | ₹3.8 | ₹1.55 | ₹2.55 | 6,74,260 | 68,400 |
| 13 Jul 2026 | ₹2.1 | ₹2.7 | ₹1.5 | ₹1.5 | 6,92,060 | 59,240 |
| 14 Jul 2026 | ₹1.4 | ₹2.25 | ₹1.1 | ₹1.1 | 7,07,820 | 44,920 |
| 15 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 10,27,860 | 65,940 |
| 16 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 10,29,700 | 0 |