SENSEX 76,000 PE traded across 16 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹740.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹631.3 | ₹661.5 | ₹631.3 | ₹643 | 600 | 400 |
| 24 Jun 2026 | ₹653.15 | ₹740.9 | ₹585 | ₹585 | 880 | 260 |
| 29 Jun 2026 | ₹400 | ₹542.95 | ₹400 | ₹483.6 | 440 | 380 |
| 30 Jun 2026 | ₹564.7 | ₹564.7 | ₹414.75 | ₹441 | 2,540 | 800 |
| 1 Jul 2026 | ₹468 | ₹502.2 | ₹332.15 | ₹350 | 3,300 | 1,620 |
| 2 Jul 2026 | ₹274.25 | ₹274.25 | ₹168.5 | ₹180 | 4,480 | 3,320 |
| 3 Jul 2026 | ₹108 | ₹141.35 | ₹100.4 | ₹113.65 | 50,080 | 12,280 |
| 6 Jul 2026 | ₹104.5 | ₹109.55 | ₹49.35 | ₹56.3 | 1,20,020 | 28,200 |
| 7 Jul 2026 | ₹40 | ₹48.9 | ₹31.05 | ₹44.65 | 2,34,020 | 67,160 |
| 8 Jul 2026 | ₹63.6 | ₹604 | ₹61.5 | ₹491.25 | 10,44,660 | 92,720 |
| 9 Jul 2026 | ₹443.05 | ₹443.05 | ₹162.9 | ₹293.25 | 13,90,020 | 2,12,960 |
| 10 Jul 2026 | ₹202 | ₹202 | ₹73.7 | ₹78.4 | 55,16,140 | 5,62,880 |
| 13 Jul 2026 | ₹110.05 | ₹186.9 | ₹68.55 | ₹88.4 | 1,03,35,820 | 8,89,360 |
| 14 Jul 2026 | ₹122.05 | ₹123.9 | ₹57.55 | ₹96.15 | 1,33,72,500 | 10,50,400 |
| 15 Jul 2026 | ₹69.95 | ₹83.95 | ₹12.75 | ₹17.9 | 7,21,08,700 | 20,61,300 |
| 16 Jul 2026 | ₹7.95 | ₹8.15 | ₹0.05 | ₹0.05 | 7,34,20,420 | 22,94,020 |