SENSEX 76,000 PE — 16 Jul 2026 Expiry History
SENSEX 76,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹202 and a low of ₹57.55. Final close ₹96.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹202 | ₹202 | ₹73.7 | ₹78.4 | 55,16,140 | 0 |
| 13 Jul 2026 | ₹110.05 | ₹186.9 | ₹68.55 | ₹88.4 | 1,03,35,820 | 0 |
| 14 Jul 2026 | ₹122.05 | ₹123.9 | ₹57.55 | ₹96.15 | 1,33,72,500 | 0 |