SENSEX 73,600 PE traded across 4 sessions from 13 Jul 2026 to 16 Jul 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹17.95 | ₹19.75 | ₹10.15 | ₹14 | 4,65,340 | 21,420 |
| 14 Jul 2026 | ₹13.9 | ₹14.2 | ₹3.5 | ₹5.3 | 4,04,280 | 42,920 |
| 15 Jul 2026 | ₹5 | ₹5 | ₹1 | ₹1.1 | 10,88,140 | 44,820 |
| 16 Jul 2026 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 34,97,920 | 0 |