SENSEX 77,000 PE traded across 19 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,243 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,040.9 | ₹1,041.45 | ₹1,015.25 | ₹1,029.6 | 420 | 160 |
| 22 Jun 2026 | ₹719.4 | ₹733.4 | ₹694.5 | ₹696.5 | 560 | 40 |
| 23 Jun 2026 | ₹740.85 | ₹1,243 | ₹669.8 | ₹1,243 | 6,400 | 2,000 |
| 24 Jun 2026 | ₹1,070.55 | ₹1,090.5 | ₹760 | ₹778.8 | 1,840 | 1,300 |
| 25 Jun 2026 | ₹666 | ₹755 | ₹463.6 | ₹705.65 | 4,600 | 1,660 |
| 29 Jun 2026 | ₹706.95 | ₹953.45 | ₹627.75 | ₹864.55 | 4,960 | 1,500 |
| 30 Jun 2026 | ₹816.65 | ₹1,024.45 | ₹755.45 | ₹809.7 | 7,300 | 1,280 |
| 1 Jul 2026 | ₹853.8 | ₹906.15 | ₹650 | ₹669.55 | 7,600 | 3,280 |
| 2 Jul 2026 | ₹581.2 | ₹596.2 | ₹382.5 | ₹396.7 | 19,440 | 7,400 |
| 3 Jul 2026 | ₹295.3 | ₹330.5 | ₹236.7 | ₹285 | 45,340 | 12,540 |
| 6 Jul 2026 | ₹272.35 | ₹272.4 | ₹138 | ₹144.2 | 88,760 | 26,900 |
| 7 Jul 2026 | ₹130 | ₹160.55 | ₹101.45 | ₹153.35 | 2,19,760 | 46,580 |
| 8 Jul 2026 | ₹198.55 | ₹1,125 | ₹198.55 | ₹971.1 | 7,86,120 | 84,640 |
| 9 Jul 2026 | ₹957.05 | ₹957.05 | ₹406.2 | ₹690 | 34,73,140 | 3,27,440 |
| 10 Jul 2026 | ₹449.75 | ₹449.75 | ₹215 | ₹215 | 1,21,41,040 | 6,38,680 |
| 13 Jul 2026 | ₹280 | ₹530 | ₹206 | ₹227.95 | 2,30,55,120 | 13,56,020 |
| 14 Jul 2026 | ₹300.05 | ₹415 | ₹247.25 | ₹398 | 3,06,59,280 | 9,29,820 |
| 15 Jul 2026 | ₹339.85 | ₹393.6 | ₹78.25 | ₹186.4 | 13,49,42,540 | 16,90,740 |
| 16 Jul 2026 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 60,16,97,660 | 41,33,000 |