SENSEX 77,000 PE — 16 Jul 2026 Expiry History
SENSEX 77,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹530 and a low of ₹206. Final close ₹398.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹449.75 | ₹449.75 | ₹215 | ₹215 | 1,21,41,040 | 0 |
| 13 Jul 2026 | ₹280 | ₹530 | ₹206 | ₹227.95 | 2,30,55,120 | 0 |
| 14 Jul 2026 | ₹300.05 | ₹415 | ₹247.25 | ₹398 | 3,06,59,280 | 0 |