SENSEX 71,300 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 9 Jul 2026 | ₹14.2 | ₹14.2 | ₹11 | ₹11 | 240 | 120 |
| 10 Jul 2026 | ₹6.65 | ₹7.7 | ₹5.75 | ₹6.15 | 16,640 | 1,320 |
| 13 Jul 2026 | ₹6.1 | ₹8.6 | ₹4.8 | ₹6.95 | 50,500 | 11,080 |
| 14 Jul 2026 | ₹7.25 | ₹7.25 | ₹1.4 | ₹1.75 | 46,280 | 5,140 |
| 15 Jul 2026 | ₹1.2 | ₹1.8 | ₹0.75 | ₹1.05 | 27,260 | 9,740 |
| 16 Jul 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 26,200 | 0 |