SENSEX 82,400 CE — 16 Jul 2026 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.2 and a low of ₹1. Final close ₹1.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹2.05 | ₹4.2 | ₹2.05 | ₹2.85 | 37,440 | 0 |
| 13 Jul 2026 | ₹1.9 | ₹2.9 | ₹1.75 | ₹1.9 | 38,620 | 0 |
| 14 Jul 2026 | ₹1.35 | ₹2.35 | ₹1 | ₹1.25 | 38,380 | 0 |