SENSEX 82,400 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1.5 | ₹7.15 | ₹1.5 | ₹6.1 | 580 | 180 |
| 9 Jul 2026 | ₹0.05 | ₹6.7 | ₹0.05 | ₹3.1 | 15,420 | 560 |
| 10 Jul 2026 | ₹2.05 | ₹4.2 | ₹2.05 | ₹2.85 | 37,440 | 4,520 |
| 13 Jul 2026 | ₹1.9 | ₹2.9 | ₹1.75 | ₹1.9 | 38,620 | 3,740 |
| 14 Jul 2026 | ₹1.35 | ₹2.35 | ₹1 | ₹1.25 | 38,380 | 4,620 |
| 15 Jul 2026 | ₹1.5 | ₹1.55 | ₹0.6 | ₹0.65 | 1,37,080 | 15,120 |
| 16 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 51,440 | 0 |