SENSEX 81,200 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹10.65 | ₹13.7 | ₹6.1 | ₹6.85 | 3,080 | 820 |
| 10 Jul 2026 | ₹5.3 | ₹8.75 | ₹4.35 | ₹4.35 | 2,13,940 | 10,440 |
| 13 Jul 2026 | ₹3.3 | ₹4.85 | ₹3.1 | ₹3.2 | 1,21,720 | 10,920 |
| 14 Jul 2026 | ₹1.85 | ₹3.5 | ₹1.2 | ₹1.3 | 2,35,560 | 26,680 |
| 15 Jul 2026 | ₹1.3 | ₹2.05 | ₹0.75 | ₹0.8 | 4,52,080 | 31,880 |
| 16 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 8,56,960 | 0 |