SENSEX 81,200 CE — 16 Jul 2026 Expiry History
SENSEX 81,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.75 and a low of ₹1.2. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹5.3 | ₹8.75 | ₹4.35 | ₹4.35 | 2,13,940 | 0 |
| 13 Jul 2026 | ₹3.3 | ₹4.85 | ₹3.1 | ₹3.2 | 1,21,720 | 0 |
| 14 Jul 2026 | ₹1.85 | ₹3.5 | ₹1.2 | ₹1.3 | 2,35,560 | 0 |