SENSEX 81,600 CE — 16 Jul 2026 Expiry History
SENSEX 81,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.65 and a low of ₹1.4. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.2 | ₹6.65 | ₹3.35 | ₹3.35 | 1,23,980 | 0 |
| 13 Jul 2026 | ₹2.75 | ₹3.75 | ₹2.25 | ₹2.25 | 1,60,440 | 0 |
| 14 Jul 2026 | ₹1.4 | ₹3 | ₹1.4 | ₹1.6 | 49,540 | 0 |