SENSEX 81,600 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹3.6 | ₹5.95 | ₹3.6 | ₹5.95 | 580 | 20 |
| 10 Jul 2026 | ₹6.2 | ₹6.65 | ₹3.35 | ₹3.35 | 1,23,980 | 7,660 |
| 13 Jul 2026 | ₹2.75 | ₹3.75 | ₹2.25 | ₹2.25 | 1,60,440 | 7,660 |
| 14 Jul 2026 | ₹1.4 | ₹3 | ₹1.4 | ₹1.6 | 49,540 | 10,360 |
| 15 Jul 2026 | ₹1.1 | ₹1.8 | ₹0.7 | ₹0.7 | 1,84,680 | 19,040 |
| 16 Jul 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 7,19,760 | 0 |