SENSEX 67,400 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹2.25 | ₹7.9 | ₹2.25 | ₹3.7 | 3,720 | 1,020 |
| 13 Jul 2026 | ₹3.2 | ₹4.5 | ₹2.25 | ₹2.7 | 5,380 | 900 |
| 14 Jul 2026 | ₹1.25 | ₹2.9 | ₹0.7 | ₹0.85 | 5,460 | 0 |
| 15 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 6,420 | 0 |
| 16 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,580 | 0 |