SENSEX 72,000 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹6.3 | ₹46.35 | ₹6.3 | ₹34.15 | 1,60,360 | 25,240 |
| 9 Jul 2026 | ₹29 | ₹29 | ₹12.45 | ₹12.55 | 5,33,040 | 1,20,880 |
| 10 Jul 2026 | ₹10.6 | ₹10.6 | ₹6.6 | ₹7.5 | 29,20,440 | 3,83,340 |
| 13 Jul 2026 | ₹7.1 | ₹10.35 | ₹5.45 | ₹7.25 | 37,78,840 | 5,28,180 |
| 14 Jul 2026 | ₹4.3 | ₹6 | ₹1.5 | ₹2 | 22,80,540 | 4,23,380 |
| 15 Jul 2026 | ₹1.7 | ₹1.9 | ₹1 | ₹1.25 | 35,70,540 | 3,15,940 |
| 16 Jul 2026 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 58,98,180 | 3,21,560 |