SENSEX 73,700 PE — 16 Jul 2026 Expiry History

Name: SENSEX 73,700 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 73,700 PE traded across 4 sessions from 13 Jul 2026 to 16 Jul 2026, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jul 2026	₹17.45	₹21.9	₹10.8	₹14.75	6,73,000	44,560
14 Jul 2026	₹14.95	₹15.1	₹3.65	₹5.2	4,45,040	70,220
15 Jul 2026	₹5.3	₹5.3	₹1.05	₹1.15	16,75,320	88,820
16 Jul 2026	₹0.95	₹2.15	₹0.05	₹0.05	18,71,540	0