SENSEX 70,400 PE — 16 Jul 2026 Expiry History
SENSEX 70,400 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.75 and a low of ₹1. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹5.35 | ₹6.45 | ₹4.7 | ₹6 | 12,900 | 0 |
| 13 Jul 2026 | ₹4.4 | ₹7.75 | ₹4.2 | ₹5.35 | 26,100 | 0 |
| 14 Jul 2026 | ₹2.7 | ₹4.05 | ₹1 | ₹1.1 | 17,380 | 0 |