SENSEX 70,400 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹9.55 | ₹1.95 | ₹9 | 820 | 160 |
| 9 Jul 2026 | ₹10 | ₹11.5 | ₹7.6 | ₹7.6 | 1,540 | 1,280 |
| 10 Jul 2026 | ₹5.35 | ₹6.45 | ₹4.7 | ₹6 | 12,900 | 1,640 |
| 13 Jul 2026 | ₹4.4 | ₹7.75 | ₹4.2 | ₹5.35 | 26,100 | 2,260 |
| 14 Jul 2026 | ₹2.7 | ₹4.05 | ₹1 | ₹1.1 | 17,380 | 1,300 |
| 15 Jul 2026 | ₹0.75 | ₹1.5 | ₹0.65 | ₹0.9 | 9,440 | 1,880 |
| 16 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 38,540 | 0 |