SENSEX 82,700 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1.7 | ₹3.75 | ₹1.7 | ₹2.05 | 43,560 | 2,260 |
| 13 Jul 2026 | ₹2.15 | ₹2.7 | ₹1.45 | ₹1.45 | 12,160 | 2,680 |
| 14 Jul 2026 | ₹1.4 | ₹2.2 | ₹1.1 | ₹1.1 | 55,740 | 18,800 |
| 15 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.9 | 65,860 | 24,240 |
| 16 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 69,620 | 0 |