SENSEX 82,700 CE — 16 Jul 2026 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.75 and a low of ₹1.1. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.7 | ₹3.75 | ₹1.7 | ₹2.05 | 43,560 | 0 |
| 13 Jul 2026 | ₹2.15 | ₹2.7 | ₹1.45 | ₹1.45 | 12,160 | 0 |
| 14 Jul 2026 | ₹1.4 | ₹2.2 | ₹1.1 | ₹1.1 | 55,740 | 0 |