SENSEX 82,500 PE — 16 Jul 2026 Expiry History

Name: SENSEX 82,500 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 3 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹5,802.65 and a low of ₹5,235. Final close ₹5,235.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jul 2026	₹5,320	₹5,802.65	₹5,303.05	₹5,660.3	1,580	1,040
15 Jul 2026	₹5,380	₹5,412.7	₹5,311.35	₹5,394.7	600	0
16 Jul 2026	₹5,250	₹5,250	₹5,235	₹5,235	20	0