SENSEX 77,700 CE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,219.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹726 | ₹726 | ₹695.7 | ₹717.85 | 220 | 200 |
| 1 Jul 2026 | ₹565.3 | ₹572.9 | ₹552.3 | ₹556.4 | 640 | 600 |
| 2 Jul 2026 | ₹694.35 | ₹730.6 | ₹556.5 | ₹672.05 | 1,420 | 1,400 |
| 3 Jul 2026 | ₹920 | ₹960 | ₹733.55 | ₹765 | 4,540 | 1,600 |
| 6 Jul 2026 | ₹743.9 | ₹1,080 | ₹727.65 | ₹980 | 2,880 | 700 |
| 7 Jul 2026 | ₹1,030 | ₹1,219.05 | ₹796.3 | ₹796.3 | 2,540 | 740 |
| 8 Jul 2026 | ₹567.5 | ₹635 | ₹228.7 | ₹251.15 | 2,66,340 | 34,040 |
| 9 Jul 2026 | ₹275.5 | ₹462.8 | ₹193.25 | ₹223.5 | 5,39,980 | 52,360 |
| 10 Jul 2026 | ₹310.65 | ₹477.6 | ₹310.65 | ₹397.5 | 75,34,160 | 2,29,420 |
| 13 Jul 2026 | ₹245 | ₹572.7 | ₹128.1 | ₹416.5 | 1,39,32,980 | 4,86,920 |
| 14 Jul 2026 | ₹369.8 | ₹369.8 | ₹95 | ₹97.7 | 79,18,720 | 5,42,120 |
| 15 Jul 2026 | ₹110.05 | ₹263.8 | ₹48 | ₹69.95 | 7,45,84,020 | 13,99,000 |
| 16 Jul 2026 | ₹65.35 | ₹106.95 | ₹0.05 | ₹0.05 | 28,83,29,140 | 18,49,140 |