SENSEX 77,700 CE — 16 Jul 2026 Expiry History
SENSEX 77,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹572.7 and a low of ₹95. Final close ₹97.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹310.65 | ₹477.6 | ₹310.65 | ₹397.5 | 75,34,160 | 0 |
| 13 Jul 2026 | ₹245 | ₹572.7 | ₹128.1 | ₹416.5 | 1,39,32,980 | 0 |
| 14 Jul 2026 | ₹369.8 | ₹369.8 | ₹95 | ₹97.7 | 79,18,720 | 0 |