SENSEX 78,700 CE — 16 Jul 2026 Expiry History
SENSEX 78,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹166.5 and a low of ₹11.55. Final close ₹12.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹78.45 | ₹139.6 | ₹78.45 | ₹92.8 | 25,04,740 | 0 |
| 13 Jul 2026 | ₹68.45 | ₹166.5 | ₹27.7 | ₹89.25 | 59,60,760 | 0 |
| 14 Jul 2026 | ₹58 | ₹64.15 | ₹11.55 | ₹12.9 | 42,07,400 | 0 |