SENSEX 78,700 CE traded across 11 sessions from 1 Jul 2026 to 16 Jul 2026, with a life-high of ₹539.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹239.45 | ₹239.45 | ₹239.45 | ₹239.45 | 20 | 0 |
| 3 Jul 2026 | ₹440.9 | ₹440.9 | ₹301.3 | ₹306.5 | 1,620 | 600 |
| 6 Jul 2026 | ₹360 | ₹489.95 | ₹349.25 | ₹409.45 | 8,440 | 2,600 |
| 7 Jul 2026 | ₹442.15 | ₹539.4 | ₹278.8 | ₹287 | 38,400 | 9,840 |
| 8 Jul 2026 | ₹244.4 | ₹244.4 | ₹85 | ₹91.15 | 70,620 | 16,860 |
| 9 Jul 2026 | ₹87.95 | ₹148.25 | ₹58.85 | ₹61.25 | 1,70,960 | 32,440 |
| 10 Jul 2026 | ₹78.45 | ₹139.6 | ₹78.45 | ₹92.8 | 25,04,740 | 1,09,900 |
| 13 Jul 2026 | ₹68.45 | ₹166.5 | ₹27.7 | ₹89.25 | 59,60,760 | 1,36,420 |
| 14 Jul 2026 | ₹58 | ₹64.15 | ₹11.55 | ₹12.9 | 42,07,400 | 4,69,300 |
| 15 Jul 2026 | ₹13.45 | ₹33.05 | ₹6.1 | ₹9.8 | 1,81,48,060 | 8,26,660 |
| 16 Jul 2026 | ₹2.1 | ₹4.95 | ₹0.05 | ₹0.05 | 2,63,39,240 | 8,06,480 |