SENSEX 80,400 CE — 16 Jul 2026 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.6 and a low of ₹2.45. Final close ₹2.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹10.05 | ₹16.6 | ₹8.5 | ₹9.35 | 2,92,940 | 0 |
| 13 Jul 2026 | ₹11 | ₹13.3 | ₹5.35 | ₹5.9 | 5,49,400 | 0 |
| 14 Jul 2026 | ₹4.45 | ₹4.9 | ₹2.45 | ₹2.45 | 3,14,060 | 0 |