SENSEX 80,400 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹10.05 | ₹16.6 | ₹8.5 | ₹9.35 | 2,92,940 | 21,780 |
| 13 Jul 2026 | ₹11 | ₹13.3 | ₹5.35 | ₹5.9 | 5,49,400 | 25,900 |
| 14 Jul 2026 | ₹4.45 | ₹4.9 | ₹2.45 | ₹2.45 | 3,14,060 | 26,560 |
| 15 Jul 2026 | ₹2.45 | ₹2.95 | ₹1.35 | ₹1.65 | 11,16,260 | 76,420 |
| 16 Jul 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 29,59,340 | 2,84,140 |