SENSEX 75,400 PE — 16 Jul 2026 Expiry History
SENSEX 75,400 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹145 and a low of ₹24.1. Final close ₹35.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹145 | ₹145 | ₹42.3 | ₹45 | 8,46,420 | 0 |
| 13 Jul 2026 | ₹64.15 | ₹99.4 | ₹36.5 | ₹52.7 | 19,90,380 | 0 |
| 14 Jul 2026 | ₹70 | ₹70.05 | ₹24.1 | ₹35.2 | 23,85,380 | 0 |