SENSEX 75,400 PE traded across 7 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹225.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 20 | 0 |
| 9 Jul 2026 | ₹225.5 | ₹225.5 | ₹92.8 | ₹167.5 | 76,080 | 17,580 |
| 10 Jul 2026 | ₹145 | ₹145 | ₹42.3 | ₹45 | 8,46,420 | 70,280 |
| 13 Jul 2026 | ₹64.15 | ₹99.4 | ₹36.5 | ₹52.7 | 19,90,380 | 1,85,740 |
| 14 Jul 2026 | ₹70 | ₹70.05 | ₹24.1 | ₹35.2 | 23,85,380 | 3,81,240 |
| 15 Jul 2026 | ₹19.95 | ₹30.45 | ₹4.7 | ₹5.4 | 1,41,10,500 | 4,63,160 |
| 16 Jul 2026 | ₹2.35 | ₹3.25 | ₹0.05 | ₹0.05 | 2,33,37,240 | 5,30,660 |