SENSEX 72,800 PE — 16 Jul 2026 Expiry History

Name: SENSEX 72,800 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 72,800 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹11.6	₹13.5	₹8.35	₹10	53,880	5,980
13 Jul 2026	₹11	₹13.4	₹6.95	₹8.95	3,06,180	36,240
14 Jul 2026	₹4	₹7.9	₹2.15	₹3.6	2,39,200	41,460
15 Jul 2026	₹1.6	₹2.65	₹1.05	₹1.15	4,07,640	37,200
16 Jul 2026	₹1.2	₹1.75	₹0.05	₹0.05	6,47,500	0