SENSEX 72,800 PE — 16 Jul 2026 Expiry History
SENSEX 72,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹13.5 and a low of ₹2.15. Final close ₹3.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹11.6 | ₹13.5 | ₹8.35 | ₹10 | 53,880 | 0 |
| 13 Jul 2026 | ₹11 | ₹13.4 | ₹6.95 | ₹8.95 | 3,06,180 | 0 |
| 14 Jul 2026 | ₹4 | ₹7.9 | ₹2.15 | ₹3.6 | 2,39,200 | 0 |