SENSEX 78,400 PE — 16 Jul 2026 Expiry History
SENSEX 78,400 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,618.6 and a low of ₹820.8. Final close ₹1,490.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,170.15 | ₹1,170.2 | ₹904.05 | ₹925.6 | 52,820 | 0 |
| 13 Jul 2026 | ₹1,349 | ₹1,618.6 | ₹820.8 | ₹897.95 | 94,320 | 0 |
| 14 Jul 2026 | ₹1,376 | ₹1,515 | ₹1,113 | ₹1,490.8 | 32,820 | 0 |