SENSEX 78,400 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,144.3 and a low of ₹402.05. Final close ₹1,206.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹786.9 | ₹930 | ₹712.5 | ₹875.75 | 1,920 | 1,160 |
| 6 Jul 2026 | ₹886.75 | ₹897.95 | ₹538.1 | ₹571.7 | 17,900 | 5,480 |
| 7 Jul 2026 | ₹570.45 | ₹663.05 | ₹402.05 | ₹663.05 | 1,14,800 | 25,120 |
| 8 Jul 2026 | ₹895.9 | ₹2,144.3 | ₹870 | ₹1,950 | 13,240 | 23,420 |
| 9 Jul 2026 | ₹1,701 | ₹1,805.5 | ₹1,202.7 | ₹1,679.6 | 1,680 | 22,680 |
| 10 Jul 2026 | ₹1,170.15 | ₹1,170.2 | ₹904.05 | ₹925.6 | 52,820 | 30,140 |
| 13 Jul 2026 | ₹1,349 | ₹1,618.6 | ₹820.8 | ₹897.95 | 94,320 | 29,740 |
| 14 Jul 2026 | ₹1,376 | ₹1,515 | ₹1,113 | ₹1,490.8 | 32,820 | 21,720 |
| 15 Jul 2026 | ₹1,466.85 | ₹1,508.7 | ₹823.55 | ₹1,286.55 | 1,29,300 | 22,800 |
| 16 Jul 2026 | ₹1,020.2 | ₹1,250 | ₹826.7 | ₹1,206.85 | 99,880 | 10,400 |