SENSEX 78,800 CE — 16 Jul 2026 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹144 and a low of ₹10.2. Final close ₹11.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹73.95 | ₹121.7 | ₹73.55 | ₹81.1 | 30,06,940 | 0 |
| 13 Jul 2026 | ₹47.4 | ₹144 | ₹23.95 | ₹73.05 | 67,63,780 | 0 |
| 14 Jul 2026 | ₹49 | ₹54 | ₹10.2 | ₹11.75 | 41,51,380 | 0 |