SENSEX 78,800 CE traded across 11 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹487.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹210.35 | ₹210.35 | ₹210.35 | ₹210.35 | 20 | 0 |
| 3 Jul 2026 | ₹375.3 | ₹400 | ₹275 | ₹275.05 | 1,860 | 720 |
| 6 Jul 2026 | ₹321.9 | ₹440.7 | ₹310.05 | ₹370 | 29,040 | 3,680 |
| 7 Jul 2026 | ₹397.05 | ₹487.95 | ₹248.2 | ₹257.05 | 23,060 | 7,600 |
| 8 Jul 2026 | ₹211.4 | ₹211.4 | ₹76.35 | ₹79 | 1,06,780 | 17,640 |
| 9 Jul 2026 | ₹87.65 | ₹127.5 | ₹50.65 | ₹54.15 | 1,80,620 | 44,060 |
| 10 Jul 2026 | ₹73.95 | ₹121.7 | ₹73.55 | ₹81.1 | 30,06,940 | 1,15,140 |
| 13 Jul 2026 | ₹47.4 | ₹144 | ₹23.95 | ₹73.05 | 67,63,780 | 1,83,080 |
| 14 Jul 2026 | ₹49 | ₹54 | ₹10.2 | ₹11.75 | 41,51,380 | 3,78,440 |
| 15 Jul 2026 | ₹8.95 | ₹26.1 | ₹5.45 | ₹8.15 | 1,55,56,540 | 8,58,460 |
| 16 Jul 2026 | ₹3.35 | ₹3.95 | ₹0.05 | ₹0.05 | 2,39,69,500 | 9,64,940 |