SENSEX 67,300 PE — 16 Jul 2026 Expiry History

Name: SENSEX 67,300 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 67,300 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
10 Jul 2026	₹2.2	₹4.05	₹2.2	₹3.65	2,120
13 Jul 2026	₹2.9	₹4.7	₹2.4	₹3.55	2,360
14 Jul 2026	₹1.9	₹2.35	₹0.7	₹0.75	6,280
15 Jul 2026	₹0.85	₹1.2	₹0.35	₹0.5	4,200
16 Jul 2026	₹0.6	₹1.45	₹0.05	₹0.1	5,700