SENSEX 81,800 CE traded across 9 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹47.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 20 | 0 |
| 2 Jul 2026 | ₹47.75 | ₹47.75 | ₹47.75 | ₹47.75 | 20 | 20 |
| 8 Jul 2026 | ₹10.05 | ₹13.05 | ₹10.05 | ₹11.7 | 200 | 140 |
| 9 Jul 2026 | ₹5.5 | ₹7.55 | ₹4.35 | ₹5.8 | 5,260 | 4,300 |
| 10 Jul 2026 | ₹3.7 | ₹5.95 | ₹3.1 | ₹3.2 | 74,960 | 9,000 |
| 13 Jul 2026 | ₹2.3 | ₹3.55 | ₹2 | ₹2.35 | 59,060 | 8,860 |
| 14 Jul 2026 | ₹1.3 | ₹2.9 | ₹1.3 | ₹1.35 | 28,340 | 5,880 |
| 15 Jul 2026 | ₹1.2 | ₹1.75 | ₹0.6 | ₹0.65 | 1,39,820 | 19,760 |
| 16 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,02,480 | 0 |