SENSEX 81,800 CE — 16 Jul 2026 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.95 and a low of ₹1.3. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3.7 | ₹5.95 | ₹3.1 | ₹3.2 | 74,960 | 0 |
| 13 Jul 2026 | ₹2.3 | ₹3.55 | ₹2 | ₹2.35 | 59,060 | 0 |
| 14 Jul 2026 | ₹1.3 | ₹2.9 | ₹1.3 | ₹1.35 | 28,340 | 0 |