SENSEX 67,000 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 0 |
| 16 Jul 2026 | ₹3 | ₹3.5 | ₹3 | ₹3 | 13,660 | 12,080 |
| 17 Jul 2026 | ₹3 | ₹3.95 | ₹2.2 | ₹2.2 | 1,55,840 | 31,740 |
| 20 Jul 2026 | ₹2.7 | ₹3.5 | ₹1.55 | ₹1.65 | 1,04,120 | 26,300 |
| 21 Jul 2026 | ₹1.8 | ₹2.65 | ₹0.8 | ₹0.95 | 76,800 | 43,460 |
| 22 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.5 | 1,34,540 | 42,860 |
| 23 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,20,500 | 0 |