SENSEX Options Expiring 23 Jul 2026

SENSEX option chain for 2026-07-23: 174 strikes returned. Last snapshot 23 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 174 strikes from 67,000 to 84,300. Call open interest was heaviest at the 76,400 strike (1,04,07,260 contracts, closing at ₹0.05). Put open interest concentrated at 76,300 (82,83,860 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (4,80,34,100 against 5,94,15,400). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
67,000——₹0.050
67,100——₹0.150
67,200——₹0.050
67,300——₹0.050
67,400——₹0.052,300
67,500——₹0.050
67,600——₹0.053,940
67,700——₹0.0520,200
67,800——₹0.150
67,900——₹0.150
68,000——₹0.050
68,100——₹0.050
68,200——₹0.056,100
68,300——₹0.050
68,400——₹0.050
68,500——₹0.050
68,600——₹0.05300
68,700——₹0.2360
68,800——₹0.050
68,900——₹0.050
69,000——₹0.050
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.052,580
69,500——₹0.052,120
69,600——₹0.050
69,700——₹0.054,440
69,800——₹0.053,980
69,900——₹0.05840
70,000₹6,608.70₹0.050
70,100——₹0.052,280
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.051,040
70,700——₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹5,753.30₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.10
71,400——₹0.053,140
71,500——₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.050
71,900——₹0.050
72,000₹4,351.550₹0.050
72,100——₹0.166,700
72,200——₹0.050
72,300——₹0.050
72,400——₹0.10
72,500₹3,878.250₹0.052,54,040
72,600——₹0.050
72,700——₹0.0540,760
72,800——₹0.050
72,900——₹0.050
73,000₹3,693.30₹0.050
73,100——₹0.050
73,200——₹0.050
73,300₹2,355.80₹0.050
73,400——₹0.052,38,520
73,500——₹0.050
73,600——₹0.055,82,180
73,700——₹0.055,29,400
73,800——₹0.050
73,900——₹0.050
74,000₹2,3850₹0.0520,33,760
74,100——₹0.054,91,560
74,200——₹0.054,83,340
74,300——₹0.053,51,640
74,400——₹0.058,06,740
74,500——₹0.0513,94,680
74,600——₹0.058,94,920
74,700——₹0.055,84,040
74,800₹1,527.20₹0.057,26,740
74,900₹1,437.90₹0.055,39,140
75,000₹1,386.154,580₹0.0522,32,020
75,100₹1,268.650₹0.056,03,900
75,200₹1,139.250₹0.056,35,680
75,300₹1,087.851,920₹0.057,56,800
75,400₹992.211,280₹0.058,83,360
75,500₹888.553,620₹0.0514,18,120
75,600₹788.94,500₹0.0511,11,240
75,700₹689.610,940₹0.0510,93,040
75,800₹589.8544,620₹0.0515,68,320
75,900₹489.853,040₹0.0511,76,940
76,000₹391.252,40,000₹0.0528,52,460
76,100₹290.153,79,780₹0.0521,85,160
76,200₹190.7519,58,820₹0.0548,01,700
76,300₹9135,16,700₹0.0582,83,860
76,400₹0.051,04,07,260₹8.934,27,460
76,500₹0.0550,39,100₹108.5515,60,220
76,600₹0.0531,45,700₹208.64,72,000
76,700₹0.0525,36,040₹308.510,59,020
76,800₹0.0515,16,040₹406.554,45,760
76,900₹0.111,55,860₹507.351,92,600
77,000₹0.0523,32,460₹610.12,82,100
77,100₹0.058,17,200₹708.381,960
77,200₹0.0511,57,260₹807.778,280
77,300₹0.056,17,960₹911.473,520
77,400₹0.058,01,040₹1,011.251,32,400
77,500₹0.115,47,200₹1,111.794,660
77,600₹0.058,12,000₹1,207.397,060
77,700₹0.058,70,240₹1,305.477,120
77,800₹0.059,70,260₹1,409.4577,500
77,900₹0.057,29,760₹1,505.434,520
78,000₹0.0520,32,460₹1,613.9558,820
78,100₹0.056,91,280₹1,721.7555,580
78,200₹0.057,65,800₹1,821.7537,360
78,300₹0.056,88,820₹1,91511,780
78,400₹0.056,41,340₹2,022.49,280
78,500₹0.0522,70,860₹2,108.20
78,600₹0.059,80,500₹2,232.350
78,700₹0.055,48,360₹2,355.050
78,800₹0.054,77,080₹2,4610
78,900₹0.053,88,980₹2,537.550
79,000₹0.0525,50,080₹2,613.550
79,100₹0.054,38,800₹2,754.650
79,200₹0.052,60,020₹2,854.70
79,300₹0.057,26,100₹2,612.50
79,400₹0.055,28,160₹3,0000
79,500₹0.0515,50,920₹3,1650
79,600₹0.050₹2,850.250
79,700₹0.050₹2,957.95720
79,800₹0.053,44,580₹2,294.250
79,900₹0.050₹1,854.850
80,000₹0.0519,23,540₹3,629.750
80,100₹0.050——
80,200₹0.052,11,720——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹3,732.750
80,600₹0.050——
80,700₹0.050——
80,800₹0.0558,700——
80,900₹0.051,78,740——
81,000₹0.050₹4,624.50
81,100₹0.0520,200——
81,200₹0.050——
81,300₹0.0539,740——
81,400₹0.050——
81,500₹0.050——
81,600₹0.0581,780——
81,700₹0.050——
81,800₹0.110,900——
81,900₹0.050——
82,000₹0.050₹5,6800
82,100₹0.0524,480——
82,200₹0.050——
82,300₹0.050——
82,400₹0.057,360——
82,500₹0.0599,360₹6,186.80
82,600₹0.050——
82,700₹0.052,760——
82,800₹0.050——
82,900₹0.050——
83,000₹0.051,31,180₹6,626.950
83,100₹0.055,200——
83,200₹0.056,100——
83,300₹0.050——
83,400₹0.050——
83,500₹0.10——
83,600₹0.0510,120——
83,700₹0.057,760——
83,800₹0.058,500——
83,900₹0.050——
84,000₹0.050——
84,100₹0.0517,940₹5,808.90
84,200₹0.050——
84,300₹0.050₹7,456.950