SENSEX 77,500 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,510 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,087.4 | ₹1,125.35 | ₹1,087.4 | ₹1,110.4 | 160 | 140 |
| 6 Jul 2026 | ₹1,251.3 | ₹1,450 | ₹1,251.3 | ₹1,390 | 240 | 320 |
| 7 Jul 2026 | ₹1,400 | ₹1,510 | ₹1,150 | ₹1,150 | 400 | 280 |
| 8 Jul 2026 | ₹977.8 | ₹983.15 | ₹498.9 | ₹518.7 | 11,100 | 2,960 |
| 9 Jul 2026 | ₹557.4 | ₹778.4 | ₹454 | ₹523.15 | 11,120 | 6,120 |
| 10 Jul 2026 | ₹663 | ₹893.55 | ₹663 | ₹791.5 | 1,08,040 | 18,700 |
| 13 Jul 2026 | ₹550.1 | ₹979.15 | ₹440.9 | ₹816.75 | 1,87,920 | 26,980 |
| 14 Jul 2026 | ₹651.95 | ₹697.5 | ₹449.05 | ₹461.45 | 2,48,260 | 86,300 |
| 15 Jul 2026 | ₹507.65 | ₹712.15 | ₹420.6 | ₹459.25 | 8,05,700 | 1,68,300 |
| 16 Jul 2026 | ₹482 | ₹651 | ₹393.05 | ₹437.3 | 29,98,460 | 4,63,960 |
| 17 Jul 2026 | ₹489.85 | ₹1,065.4 | ₹418.55 | ₹973.25 | 66,99,560 | 4,00,000 |
| 20 Jul 2026 | ₹856.35 | ₹856.35 | ₹356.65 | ₹575 | 1,80,60,520 | 6,08,200 |
| 21 Jul 2026 | ₹600 | ₹600.1 | ₹264.85 | ₹322 | 2,54,46,900 | 18,79,760 |
| 22 Jul 2026 | ₹265 | ₹269.95 | ₹37 | ₹49.95 | 7,57,47,440 | 27,55,620 |
| 23 Jul 2026 | ₹28.8 | ₹28.8 | ₹0.05 | ₹0.1 | 8,71,26,380 | 15,47,200 |