SENSEX 77,500 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,480 and a low of ₹247.35. Final close ₹1,111.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹720.45 | ₹1,480 | ₹720.25 | ₹1,404.75 | 4,060 | 1,900 |
| 9 Jul 2026 | ₹1,001.55 | ₹1,178.05 | ₹801.3 | ₹1,121.2 | 1,180 | 1,640 |
| 10 Jul 2026 | ₹800 | ₹800 | ₹549.85 | ₹561.55 | 1,08,000 | 20,960 |
| 13 Jul 2026 | ₹786.15 | ₹972.1 | ₹560.05 | ₹583.35 | 1,57,220 | 31,520 |
| 14 Jul 2026 | ₹749.95 | ₹946 | ₹710.55 | ₹939.05 | 1,80,940 | 58,040 |
| 15 Jul 2026 | ₹927.8 | ₹975.55 | ₹530 | ₹754.1 | 6,60,460 | 1,44,980 |
| 16 Jul 2026 | ₹748.7 | ₹759 | ₹481.5 | ₹673.05 | 26,70,760 | 3,26,000 |
| 17 Jul 2026 | ₹659.65 | ₹713.1 | ₹302.6 | ₹320 | 1,17,47,240 | 8,81,340 |
| 20 Jul 2026 | ₹384.95 | ₹565 | ₹282.05 | ₹287 | 2,38,53,260 | 9,89,580 |
| 21 Jul 2026 | ₹341.65 | ₹455 | ₹247.35 | ₹325.45 | 2,74,09,840 | 12,98,680 |
| 22 Jul 2026 | ₹374.3 | ₹913.95 | ₹368.3 | ₹811.45 | 83,84,300 | 3,78,000 |
| 23 Jul 2026 | ₹938 | ₹1,337 | ₹801 | ₹1,111.7 | 10,16,500 | 94,660 |