SENSEX 76,700 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹984.6 and a low of ₹61.4. Final close ₹308.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹912.2 | ₹984.6 | ₹900 | ₹951.3 | 620 | 460 |
| 9 Jul 2026 | ₹804 | ₹804 | ₹480.9 | ₹600 | 1,040 | 440 |
| 10 Jul 2026 | ₹381.7 | ₹381.8 | ₹314 | ₹314 | 4,000 | 1,400 |
| 13 Jul 2026 | ₹449.65 | ₹549.95 | ₹328 | ₹343.2 | 6,840 | 2,120 |
| 14 Jul 2026 | ₹440.6 | ₹544.7 | ₹396.8 | ₹543.75 | 13,620 | 4,320 |
| 15 Jul 2026 | ₹450 | ₹549.35 | ₹266.35 | ₹399.95 | 43,080 | 8,800 |
| 16 Jul 2026 | ₹292.6 | ₹390.45 | ₹225.7 | ₹333.8 | 2,45,460 | 48,140 |
| 17 Jul 2026 | ₹278.95 | ₹334.95 | ₹142.65 | ₹165.2 | 21,26,160 | 1,40,780 |
| 20 Jul 2026 | ₹194 | ₹236.7 | ₹92.15 | ₹92.15 | 31,01,600 | 1,85,240 |
| 21 Jul 2026 | ₹90 | ₹133.5 | ₹67.4 | ₹75.4 | 60,16,700 | 4,68,640 |
| 22 Jul 2026 | ₹68.95 | ₹314.95 | ₹61.4 | ₹222 | 9,20,89,880 | 15,37,940 |
| 23 Jul 2026 | ₹250 | ₹539.2 | ₹126.5 | ₹308.5 | 10,09,74,300 | 10,59,020 |