SENSEX 79,200 PE traded across 7 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,900 and a low of ₹1,146.4. Final close ₹2,854.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹1,589 | ₹1,618.15 | ₹1,589 | ₹1,618.15 | 60 | 0 |
| 15 Jul 2026 | ₹1,647 | ₹1,658.85 | ₹1,647 | ₹1,658.85 | 120 | 120 |
| 17 Jul 2026 | ₹1,451.55 | ₹1,617.15 | ₹1,146.4 | ₹1,202.4 | 2,380 | 600 |
| 20 Jul 2026 | ₹1,599 | ₹1,855.9 | ₹1,416.1 | ₹1,440.2 | 4,600 | 1,160 |
| 21 Jul 2026 | ₹1,439.65 | ₹1,863.05 | ₹1,409.15 | ₹1,718.3 | 4,380 | 2,360 |
| 22 Jul 2026 | ₹2,200 | ₹2,514.15 | ₹2,200 | ₹2,351.8 | 860 | 0 |
| 23 Jul 2026 | ₹2,800.5 | ₹2,900 | ₹2,501.1 | ₹2,854.7 | 300 | 0 |