SENSEX 72,000 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹7 | ₹23 | ₹7 | ₹19.5 | 20,740 | 17,840 |
| 15 Jul 2026 | ₹11.4 | ₹17.5 | ₹9.75 | ₹10.75 | 1,33,240 | 39,720 |
| 16 Jul 2026 | ₹12.5 | ₹12.5 | ₹6.15 | ₹6.5 | 5,08,040 | 1,53,580 |
| 17 Jul 2026 | ₹3.5 | ₹10 | ₹3.5 | ₹9.9 | 26,99,240 | 3,42,260 |
| 20 Jul 2026 | ₹10 | ₹10.05 | ₹2.75 | ₹3.5 | 16,73,580 | 2,03,980 |
| 21 Jul 2026 | ₹2.4 | ₹2.85 | ₹1.15 | ₹1.35 | 11,21,800 | 2,51,760 |
| 22 Jul 2026 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.85 | 24,45,320 | 3,87,320 |
| 23 Jul 2026 | ₹0.75 | ₹3.8 | ₹0.05 | ₹0.05 | 83,76,860 | 0 |