SENSEX 71,200 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7 | ₹9 | ₹7 | ₹9 | 240 | 120 |
| 17 Jul 2026 | ₹2.65 | ₹8.1 | ₹2.65 | ₹8.05 | 43,180 | 2,480 |
| 20 Jul 2026 | ₹9.6 | ₹9.6 | ₹2.2 | ₹3.3 | 18,320 | 2,140 |
| 21 Jul 2026 | ₹2.15 | ₹2.8 | ₹1.05 | ₹1.05 | 13,580 | 2,340 |
| 22 Jul 2026 | ₹1.25 | ₹1.55 | ₹0.6 | ₹0.95 | 10,440 | 2,020 |
| 23 Jul 2026 | ₹0.65 | ₹2.2 | ₹0.05 | ₹0.05 | 24,480 | 0 |