SENSEX 77,700 CE traded across 13 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,004.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹971.65 | ₹1,004.75 | ₹952.85 | ₹986 | 340 | 300 |
| 8 Jul 2026 | ₹853.9 | ₹853.9 | ₹500 | ₹500 | 740 | 720 |
| 9 Jul 2026 | ₹606.9 | ₹607.3 | ₹453.15 | ₹453.15 | 400 | 900 |
| 10 Jul 2026 | ₹634.65 | ₹718 | ₹614.15 | ₹685.2 | 2,380 | 2,040 |
| 13 Jul 2026 | ₹426.45 | ₹850.9 | ₹390.3 | ₹722.45 | 27,260 | 4,840 |
| 14 Jul 2026 | ₹514.15 | ₹596.25 | ₹375.05 | ₹383.3 | 23,160 | 6,000 |
| 15 Jul 2026 | ₹300 | ₹603.35 | ₹300 | ₹381.45 | 1,19,700 | 17,980 |
| 16 Jul 2026 | ₹429.95 | ₹542 | ₹313.75 | ₹354.05 | 4,97,200 | 57,140 |
| 17 Jul 2026 | ₹375.15 | ₹920.8 | ₹339.8 | ₹841.2 | 76,21,020 | 1,90,620 |
| 20 Jul 2026 | ₹500.25 | ₹590.45 | ₹273.65 | ₹455.8 | 1,79,32,840 | 4,58,220 |
| 21 Jul 2026 | ₹431.2 | ₹448.9 | ₹188.65 | ₹232.9 | 1,64,92,500 | 12,84,080 |
| 22 Jul 2026 | ₹177.95 | ₹178.7 | ₹24.8 | ₹33.1 | 2,95,56,180 | 13,98,360 |
| 23 Jul 2026 | ₹23.1 | ₹23.1 | ₹0.05 | ₹0.05 | 3,96,82,380 | 8,70,240 |