SENSEX 72,600 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹11 | ₹11.55 | ₹7.55 | ₹7.55 | 4,340 | 2,140 |
| 17 Jul 2026 | ₹8.85 | ₹15.55 | ₹5.45 | ₹10.55 | 1,01,020 | 15,180 |
| 20 Jul 2026 | ₹10.85 | ₹10.85 | ₹3.6 | ₹4.1 | 80,780 | 11,080 |
| 21 Jul 2026 | ₹2.65 | ₹3.2 | ₹1.55 | ₹1.55 | 41,020 | 11,340 |
| 22 Jul 2026 | ₹1.6 | ₹2.2 | ₹0.9 | ₹1.4 | 77,340 | 9,140 |
| 23 Jul 2026 | ₹1.1 | ₹3.5 | ₹0.05 | ₹0.05 | 14,31,260 | 0 |