SENSEX 73,500 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹24.8 | ₹37.05 | ₹17.65 | ₹18.45 | 95,500 | 26,740 |
| 16 Jul 2026 | ₹17.8 | ₹20.3 | ₹11.95 | ₹15.05 | 5,31,840 | 95,120 |
| 17 Jul 2026 | ₹11.05 | ₹21.65 | ₹11 | ₹20.2 | 34,28,460 | 6,06,520 |
| 20 Jul 2026 | ₹14.45 | ₹17.4 | ₹5.05 | ₹7.7 | 27,25,280 | 4,42,080 |
| 21 Jul 2026 | ₹5 | ₹5 | ₹1.9 | ₹2.25 | 17,47,880 | 3,83,840 |
| 22 Jul 2026 | ₹1 | ₹2.95 | ₹1 | ₹2.85 | 69,75,060 | 4,93,080 |
| 23 Jul 2026 | ₹2.45 | ₹3.8 | ₹0.05 | ₹0.05 | 1,73,08,120 | 0 |