SENSEX 80,800 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹20 | ₹20 | ₹11.6 | ₹11.6 | 160 | 100 |
| 16 Jul 2026 | ₹8.15 | ₹10.65 | ₹5.7 | ₹6.65 | 19,260 | 4,020 |
| 17 Jul 2026 | ₹6.95 | ₹21.7 | ₹6.95 | ₹10.5 | 6,98,320 | 33,480 |
| 20 Jul 2026 | ₹14.75 | ₹14.75 | ₹4.45 | ₹4.75 | 3,51,880 | 33,540 |
| 21 Jul 2026 | ₹2.95 | ₹4.95 | ₹2.55 | ₹2.95 | 3,03,520 | 74,300 |
| 22 Jul 2026 | ₹2.05 | ₹2.95 | ₹1.4 | ₹1.5 | 7,48,140 | 51,720 |
| 23 Jul 2026 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 13,29,020 | 58,700 |