SENSEX 69,900 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 16 Jul 2026 | ₹6 | ₹8 | ₹3.3 | ₹4.65 | 240 | 40 |
| 17 Jul 2026 | ₹2.45 | ₹5.25 | ₹2.45 | ₹3.9 | 20,900 | 2,060 |
| 20 Jul 2026 | ₹2.55 | ₹3.9 | ₹1.95 | ₹2.1 | 8,660 | 1,180 |
| 21 Jul 2026 | ₹1.8 | ₹2.65 | ₹0.8 | ₹1.3 | 5,480 | 0 |
| 22 Jul 2026 | ₹1 | ₹1.3 | ₹0.55 | ₹0.55 | 2,660 | 1,180 |
| 23 Jul 2026 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 11,740 | 840 |