SENSEX 75,600 PE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹227.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹159.45 | ₹159.45 | ₹159.25 | ₹159.25 | 160 | 0 |
| 13 Jul 2026 | ₹204.05 | ₹204.05 | ₹182.7 | ₹186.35 | 520 | 260 |
| 14 Jul 2026 | ₹205.75 | ₹227.9 | ₹162.6 | ₹227 | 1,440 | 640 |
| 15 Jul 2026 | ₹133.5 | ₹222.9 | ₹89.85 | ₹135.7 | 9,160 | 1,300 |
| 16 Jul 2026 | ₹90.05 | ₹129.25 | ₹69.15 | ₹102.3 | 75,520 | 10,640 |
| 17 Jul 2026 | ₹90 | ₹100 | ₹53.65 | ₹72.75 | 10,06,080 | 54,860 |
| 20 Jul 2026 | ₹80 | ₹80 | ₹23.6 | ₹29.05 | 12,96,200 | 95,380 |
| 21 Jul 2026 | ₹15 | ₹27.85 | ₹7.2 | ₹7.65 | 16,68,920 | 1,86,700 |
| 22 Jul 2026 | ₹6.5 | ₹36.95 | ₹6.35 | ₹13.5 | 2,21,66,860 | 4,79,620 |
| 23 Jul 2026 | ₹14.5 | ₹17.45 | ₹0.05 | ₹0.05 | 5,44,42,180 | 11,11,240 |