SENSEX 81,700 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹8.1 | ₹8.15 | ₹8.1 | ₹8.1 | 80 | 0 |
| 16 Jul 2026 | ₹7.25 | ₹7.25 | ₹4.9 | ₹4.9 | 140 | 120 |
| 17 Jul 2026 | ₹4.2 | ₹8 | ₹3.5 | ₹4.1 | 1,90,180 | 5,880 |
| 20 Jul 2026 | ₹3.95 | ₹5.3 | ₹2.4 | ₹3.55 | 70,700 | 13,100 |
| 21 Jul 2026 | ₹2.3 | ₹3.4 | ₹1.55 | ₹1.8 | 87,900 | 10,180 |
| 22 Jul 2026 | ₹1.8 | ₹2.15 | ₹0.7 | ₹0.7 | 2,74,360 | 20,160 |
| 23 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 55,520 | 0 |