SENSEX 83,700 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,700 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,700 CE traded across 4 sessions from 20 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jul 2026	₹1.15	₹1.95	₹1.1	₹1.2	260	0
21 Jul 2026	₹1.25	₹3.4	₹0.75	₹0.8	6,680	1,960
22 Jul 2026	₹1.1	₹1.1	₹0.45	₹0.65	6,500	3,120
23 Jul 2026	₹0.5	₹1.35	₹0.05	₹0.05	32,460	7,760