SENSEX 70,400 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5.5 | ₹7.5 | ₹1.55 | ₹1.55 | 640 | 340 |
| 17 Jul 2026 | ₹5.85 | ₹6.5 | ₹3.55 | ₹4.9 | 11,460 | 1,480 |
| 20 Jul 2026 | ₹5.55 | ₹5.55 | ₹1.85 | ₹1.9 | 13,900 | 1,020 |
| 21 Jul 2026 | ₹1.8 | ₹2.55 | ₹0.65 | ₹1 | 8,800 | 0 |
| 22 Jul 2026 | ₹0.7 | ₹1.45 | ₹0.5 | ₹0.55 | 4,720 | 1,620 |
| 23 Jul 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 15,140 | 0 |