SENSEX 75,900 CE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,340.8 and a low of ₹266. Final close ₹489.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,730.45 | ₹1,744.35 | ₹1,730.45 | ₹1,731.6 | 120 | 40 |
| 15 Jul 2026 | ₹1,740.4 | ₹1,740.4 | ₹1,740.4 | ₹1,740.4 | 20 | 120 |
| 16 Jul 2026 | ₹1,425.5 | ₹1,497.85 | ₹1,415 | ₹1,455.95 | 340 | 400 |
| 17 Jul 2026 | ₹1,774.45 | ₹2,340.8 | ₹1,774.45 | ₹2,225.25 | 2,260 | 0 |
| 20 Jul 2026 | ₹1,731.15 | ₹1,949.6 | ₹1,567.45 | ₹1,937.7 | 1,680 | 1,400 |
| 21 Jul 2026 | ₹1,806.3 | ₹1,806.3 | ₹1,474.5 | ₹1,613.95 | 3,480 | 0 |
| 22 Jul 2026 | ₹1,197 | ₹1,235 | ₹772.4 | ₹865 | 1,02,120 | 8,660 |
| 23 Jul 2026 | ₹528.95 | ₹810 | ₹266 | ₹489.8 | 57,37,120 | 53,040 |