SENSEX 78,900 PE traded across 9 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,296.65 and a low of ₹738.7. Final close ₹2,537.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹738.7 | ₹1,035.65 | ₹738.7 | ₹1,035.65 | 320 | 160 |
| 10 Jul 2026 | ₹1,458.45 | ₹1,458.45 | ₹1,451.15 | ₹1,451.15 | 60 | 320 |
| 13 Jul 2026 | ₹1,402.9 | ₹1,430 | ₹1,370 | ₹1,430 | 320 | 420 |
| 15 Jul 2026 | ₹1,436.05 | ₹1,770.2 | ₹1,395 | ₹1,770.2 | 840 | 1,140 |
| 17 Jul 2026 | ₹1,410 | ₹1,410 | ₹936.6 | ₹972.45 | 29,660 | 4,680 |
| 20 Jul 2026 | ₹1,280 | ₹1,607.7 | ₹1,150 | ₹1,175.7 | 25,340 | 3,980 |
| 21 Jul 2026 | ₹1,350 | ₹1,600 | ₹1,162.25 | ₹1,419.45 | 12,960 | 4,800 |
| 22 Jul 2026 | ₹1,825 | ₹2,244.55 | ₹1,800.55 | ₹2,156.3 | 7,020 | 4,180 |
| 23 Jul 2026 | ₹3,296.65 | ₹3,296.65 | ₹2,229.5 | ₹2,537.55 | 200 | 0 |