SENSEX 83,000 CE traded across 9 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹7 | ₹7 | ₹5 | ₹5 | 80 | 60 |
| 14 Jul 2026 | ₹5.25 | ₹5.5 | ₹4.05 | ₹5.5 | 120 | 120 |
| 15 Jul 2026 | ₹5 | ₹5.8 | ₹3 | ₹3 | 52,160 | 38,440 |
| 16 Jul 2026 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.55 | 1,55,420 | 82,580 |
| 17 Jul 2026 | ₹1.6 | ₹3 | ₹1.6 | ₹2.55 | 16,39,520 | 2,11,760 |
| 20 Jul 2026 | ₹2.6 | ₹2.85 | ₹1.45 | ₹1.5 | 15,72,500 | 2,77,300 |
| 21 Jul 2026 | ₹1.2 | ₹2.3 | ₹0.85 | ₹0.9 | 12,08,940 | 3,01,800 |
| 22 Jul 2026 | ₹0.45 | ₹1.45 | ₹0.45 | ₹0.55 | 16,67,380 | 3,03,960 |
| 23 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 23,80,940 | 1,31,180 |