SENSEX 69,000 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5 | ₹7 | ₹2.15 | ₹2.15 | 79,300 | 41,380 |
| 16 Jul 2026 | ₹6 | ₹9.5 | ₹3.3 | ₹3.55 | 1,31,060 | 91,620 |
| 17 Jul 2026 | ₹2.1 | ₹4.15 | ₹2.1 | ₹3.5 | 5,81,200 | 2,19,360 |
| 20 Jul 2026 | ₹3.5 | ₹3.5 | ₹2 | ₹2 | 2,12,380 | 1,96,320 |
| 21 Jul 2026 | ₹1.55 | ₹2.3 | ₹1 | ₹1.25 | 2,85,060 | 1,52,600 |
| 22 Jul 2026 | ₹0.65 | ₹1.2 | ₹0.5 | ₹0.5 | 4,27,520 | 44,900 |
| 23 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,96,140 | 0 |