SENSEX 78,000 PE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,825 and a low of ₹400. Final close ₹1,613.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹754.7 | ₹779.6 | ₹754.25 | ₹762.45 | 560 | 340 |
| 6 Jul 2026 | ₹535 | ₹560.8 | ₹523.1 | ₹550 | 260 | 520 |
| 7 Jul 2026 | ₹455.75 | ₹596.8 | ₹400 | ₹581.65 | 900 | 800 |
| 8 Jul 2026 | ₹750 | ₹1,786.85 | ₹715.75 | ₹1,742.95 | 16,040 | 4,760 |
| 9 Jul 2026 | ₹1,290 | ₹1,546.6 | ₹1,055.55 | ₹1,372.55 | 7,240 | 4,820 |
| 10 Jul 2026 | ₹897.25 | ₹947.5 | ₹784.95 | ₹800.85 | 10,120 | 6,200 |
| 13 Jul 2026 | ₹950 | ₹1,288.3 | ₹773.35 | ₹811.5 | 49,980 | 10,460 |
| 14 Jul 2026 | ₹1,050 | ₹1,270.25 | ₹990.05 | ₹1,260.3 | 36,080 | 18,560 |
| 15 Jul 2026 | ₹1,260.3 | ₹1,297.35 | ₹776.6 | ₹1,070 | 87,620 | 28,720 |
| 16 Jul 2026 | ₹915 | ₹1,080 | ₹730 | ₹984.1 | 1,74,780 | 60,540 |
| 17 Jul 2026 | ₹930 | ₹1,029.55 | ₹467.8 | ₹485.8 | 1,13,03,440 | 6,66,700 |
| 20 Jul 2026 | ₹620 | ₹882 | ₹504 | ₹504 | 53,59,000 | 3,76,960 |
| 21 Jul 2026 | ₹599.35 | ₹801 | ₹475.15 | ₹640 | 34,20,980 | 3,20,300 |
| 22 Jul 2026 | ₹742.05 | ₹1,390 | ₹733.05 | ₹1,284 | 7,05,140 | 1,69,340 |
| 23 Jul 2026 | ₹1,588.95 | ₹1,825 | ₹1,293.8 | ₹1,613.95 | 2,37,320 | 58,820 |